Not adjusted for splits or dividends. Gaps connect available observations.
Daily closing price data
Date
Close (USD)
Sep 21, 2026
$615.52
Sep 18, 2026
$559.82
Sep 17, 2026
$545.09
Sep 16, 2026
$512.50
Sep 16, 2026
$512.50
Sep 15, 2026
$504.20
Sep 15, 2026
$504.20
Sep 14, 2026
$493.41
Sep 14, 2026
$493.41
Sep 11, 2026
$516.13
Sep 11, 2026
$516.13
Sep 10, 2026
$503.60
Sep 10, 2026
$503.60
Sep 09, 2026
$521.10
Sep 09, 2026
$521.10
Sep 08, 2026
$505.74
Sep 08, 2026
$505.74
Sep 04, 2026
$477.57
Sep 03, 2026
$456.16
Sep 03, 2026
$456.19
Sep 02, 2026
$457.06
Sep 02, 2026
$457.06
Sep 01, 2026
$459.61
Sep 01, 2026
$459.61
Aug 31, 2026
$470.72
Aug 31, 2026
$470.72
Aug 28, 2026
$465.58
Aug 28, 2026
$465.57
Aug 27, 2026
$476.67
Aug 27, 2026
$476.67
Aug 26, 2026
$480.93
Aug 26, 2026
$481.10
Aug 25, 2026
$479.18
Aug 25, 2026
$479.18
Aug 24, 2026
$456.75
Aug 24, 2026
$456.75
Aug 21, 2026
$473.25
Aug 21, 2026
$473.25
Aug 20, 2026
$469.45
Aug 20, 2026
$469.45
Aug 19, 2026
$466.42
Aug 19, 2026
$466.42
Aug 18, 2026
$484.39
Aug 18, 2026
$484.39
Aug 17, 2026
$506.00
Aug 17, 2026
$506.00
Aug 14, 2026
$514.39
Aug 14, 2026
$514.39
Aug 13, 2026
$483.01
Aug 12, 2026
$482.93
Aug 11, 2026
$474.32
Aug 10, 2026
$469.56
Aug 07, 2026
$483.36
Aug 06, 2026
$489.28
Aug 05, 2026
$482.05
Aug 05, 2026
$486.87
Aug 04, 2026
$518.58
Aug 04, 2026
$518.58
Aug 03, 2026
$484.64
Aug 03, 2026
$484.64
Jul 31, 2026
$476.15
Jul 31, 2026
$476.15
Jul 30, 2026
$485.39
Jul 30, 2026
$485.39
Jul 29, 2026
$429.56
THE INVESTMENT STORY
What is driving the conversation?
AI synthesis
Sep 21, 2026, 20:32 UTC
Advanced Micro Devices (AMD) is driven by aggressive AI data center growth, highlighted by massive hardware deployments with major hyperscalers and strong enterprise server share gains. However, the stock is currently digesting substantial multi-month gains that have pushed technical indicators into overbought territory and stretched multi-year valuation multiples. The long-term deterministic model reflects a 'Neutral' reading (Score: 62.99, Confidence: 57%), balancing solid business fundamentals (low leverage with 0.07x debt-to-equity, robust cash generation, and multi-year revenue growth) against elevated valuation levels, macroeconomic uncertainties, and competitive execution risks in AI supply chains. Near-term market sentiment remains cautious of high expectations, while long-term institutional views are anchored by data center momentum tempered by high execution hurdles.
Generated market interpretation; verify claims and events against original reporting.
Questions to pressure-test the thesis
How do data-center demand, product mix and competition affect the earnings outlook?
What evidence would change the growth or margin assumptions?
Do earnings and free cash flow tell the same story?
FROM THESIS TO SETUP
Strategies worth investigating.
Portfolio fit unchecked
Selected by the saved shared assessment. These previews explain the setup; review current quotes and personal suitability in the app.
Long term
Stock ownership
Clean long-stock entry when trend alignment and conviction support owning the underlying directly.
Main risk
Capital is exposed to a substantial decline in the shares.
What would weaken the idea?
Weaker business fundamentals can invalidate the ownership thesis.
Assessed Sep 21, 2026, 20:32 UTC Evaluated expiry Jun 17, 2027
These ratios describe the saved financial and market inputs. A lower multiple alone does not establish that a stock is undervalued.
AMD saved valuation metrics
Measure
Saved value
Trailing P/E
142.89x
Price / sales
24.33x
Price / book
15.95x
Price / free cash flowTrailing twelve months
119.61x
Free cash flow yieldTrailing twelve months
0.84%
EV / revenue
24.30x
Input dates, sources & methodology
Financial source
Recorded financial data
Financial inputs dated
Aug 05, 2026
Market inputs dated
Sep 21, 2026, 19:55 UTC
Model evidence coverage
70.0% Input coverage, not probability of success
Valuation model / version
general · V1.4
Ratios are Fidusor calculations or saved provider inputs. The market-data provider is not separately identified in this snapshot. Only available measures are shown; this is not a complete valuation or a fair-value target.
02 / WHAT CHANGED
Follow the evidence over time.
Compared with the saved observation from Sep 21, 2026, 16:00 UTC. These are changes in recorded ratios, not explanations of a price move.
Price / sales24.10x → 24.33x
Price / book15.80x → 15.95x
Price / free cash flow118.44x → 119.61x
EV / revenue24.06x → 24.30x
03 / FILING ACTIVITY
Read what was actually reported.
Recent source-linked records in Fidusor's tracked universe. Disclosures describe earlier activity and may not reflect current holdings or intent.
Insider disclosures
Insider filings may include purchases, sales, grants and exercises. Read the transaction details before drawing a conclusion.
No qualifying source-linked records are available in the recent saved coverage. This does not mean no activity occurred.
Reported institutional position changes
13F changes compare quarter-end positions. The period shown is not a trade execution date. Reports omit short positions and do not establish real-time buying.
Fidusor