FidusorINTELLIGENCE

Financials JPM

JPMorgan ChaseStock research

$351.87USD+0.63% session

Latest saved quote · Sep 21, 2026, 21:06 UTC

How do credit losses, capital requirements and returns on equity affect book-value-based valuation?

Open full JPM research →

PRICE HISTORY

Daily closes · USD
High $365.18Low $344.71
JPM daily closing pricesJul 29, 2026 to Sep 21, 2026. Raw closing prices, not adjusted for splits or dividends. Data table below.
Jul 29, 2026Sep 21, 2026
Raw closes · View data

Not adjusted for splits or dividends. Gaps connect available observations.

Daily closing price data
DateClose (USD)
Sep 21, 2026$352.04
Sep 18, 2026$349.67
Sep 17, 2026$349.31
Sep 16, 2026$348.92
Sep 16, 2026$348.92
Sep 15, 2026$352.49
Sep 15, 2026$352.49
Sep 14, 2026$350.13
Sep 14, 2026$350.13
Sep 11, 2026$356.23
Sep 11, 2026$356.23
Sep 10, 2026$353.56
Sep 10, 2026$353.56
Sep 09, 2026$354.71
Sep 09, 2026$354.71
Sep 08, 2026$353.51
Sep 08, 2026$353.51
Sep 04, 2026$358.64
Sep 03, 2026$362.06
Sep 02, 2026$356.22
Sep 02, 2026$356.22
Sep 01, 2026$354.95
Sep 01, 2026$354.95
Aug 31, 2026$356.02
Aug 31, 2026$356.02
Aug 28, 2026$357.62
Aug 28, 2026$357.62
Aug 27, 2026$354.22
Aug 27, 2026$354.22
Aug 26, 2026$356.50
Aug 26, 2026$356.50
Aug 25, 2026$356.69
Aug 25, 2026$356.69
Aug 24, 2026$356.39
Aug 24, 2026$356.39
Aug 21, 2026$351.58
Aug 21, 2026$351.58
Aug 20, 2026$351.55
Aug 20, 2026$351.55
Aug 19, 2026$357.26
Aug 19, 2026$357.26
Aug 18, 2026$363.25
Aug 18, 2026$363.25
Aug 17, 2026$360.96
Aug 17, 2026$360.96
Aug 14, 2026$362.84
Aug 14, 2026$362.84
Aug 13, 2026$363.11
Aug 12, 2026$365.18
Aug 11, 2026$362.04
Aug 10, 2026$359.79
Aug 07, 2026$357.52
Aug 06, 2026$356.30
Aug 05, 2026$359.24
Aug 05, 2026$360.19
Aug 04, 2026$357.52
Aug 04, 2026$357.52
Aug 03, 2026$352.64
Aug 03, 2026$352.64
Jul 31, 2026$351.79
Jul 31, 2026$351.79
Jul 30, 2026$350.85
Jul 30, 2026$350.85
Jul 29, 2026$344.71
Jul 29, 2026$344.71

THE INVESTMENT STORY

What is driving the conversation?

AI synthesis

Sep 21, 2026, 20:36 UTC

JPMorgan Chase & Co. (JPM) continues to demonstrate premier operational execution, supported by strong revenue growth, high returns on tangible common equity (ROTCE), and substantial capital return initiatives, including dividend increases and large share repurchases. The bank benefits from its diversified franchise across investment banking, consumer lending, and global asset management. However, the institutional model issues a 'Watch model reading' (LT Score: 57.47, Confidence: 48%), reflecting a balanced risk-reward stance. Key near-to-intermediate headwinds include management commentary indicating peak net interest income conditions, rising deposit costs, potential credit normalization, elevated valuation multiples relative to historical averages, and mixed institutional and insider flow signals. The stock trades near key technical trendlines around its 200-period average, suggesting a period of consolidation is underway.

Generated market interpretation; verify claims and events against original reporting.

Questions to pressure-test the thesis
  • How do credit losses, capital requirements and returns on equity affect book-value-based valuation?
  • What evidence would change the growth or margin assumptions?
  • Do earnings and free cash flow tell the same story?

FROM THESIS TO SETUP

Strategies worth investigating.

Portfolio fit unchecked

Current quotes or liquidity evidence are incomplete, so no strategy preview is published.

01 / VALUATION

What is priced in?

Market inputs Sep 21, 2026, 19:55 UTC

These ratios describe the saved financial and market inputs. A lower multiple alone does not establish that a stock is undervalued.

JPM saved valuation metrics
MeasureSaved value
Trailing P/E15.01x
Price / sales5.13x
Price / book2.58x
Input dates, sources & methodology
Financial source
Recorded financial data
Financial inputs dated
Feb 13, 2026
Market inputs dated
Sep 21, 2026, 19:55 UTC
Model evidence coverage
50.0% Input coverage, not probability of success
Valuation model / version
general · V1.4

Ratios are Fidusor calculations or saved provider inputs. The market-data provider is not separately identified in this snapshot. Only available measures are shown; this is not a complete valuation or a fair-value target.

02 / WHAT CHANGED

Follow the evidence over time.

Compared with the saved observation from Sep 21, 2026, 16:00 UTC. These are changes in recorded ratios, not explanations of a price move.

  • Price / sales5.11x → 5.13x
  • Price / book2.57x → 2.58x

03 / FILING ACTIVITY

Read what was actually reported.

Recent source-linked records in Fidusor's tracked universe. Disclosures describe earlier activity and may not reflect current holdings or intent.

Insider disclosures

Insider filings may include purchases, sales, grants and exercises. Read the transaction details before drawing a conclusion.

No qualifying source-linked records are available in the recent saved coverage. This does not mean no activity occurred.

Reported institutional position changes

13F changes compare quarter-end positions. The period shown is not a trade execution date. Reports omit short positions and do not establish real-time buying.

  • John OverdeckP-Purchase

    Report period: Jun 30, 2026 · Filed: Aug 14, 2026

    SEC filing ↗
  • John OverdeckS-Sale

    Report period: Jun 30, 2026 · Filed: Aug 14, 2026

    SEC filing ↗
  • Andreas HalvorsenP-Purchase

    Report period: Jun 30, 2026 · Filed: Aug 14, 2026

    SEC filing ↗
  • Ken FisherP-Purchase

    Report period: Jun 30, 2026 · Filed: Aug 04, 2026

    SEC filing ↗
  • John OverdeckP-Purchase

    Report period: Mar 31, 2026 · Filed: May 15, 2026

    SEC filing ↗
  • Andreas HalvorsenP-Purchase

    Report period: Mar 31, 2026 · Filed: May 15, 2026

    SEC filing ↗

Up to six records per category, filed within the last 180 days. Refreshing this page does not refresh the underlying feeds.